Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.10.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.10.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | SCP | 2 | 9 870.87 | 6 000 | 59 225 220.00 | 9 870.87 | 9 870.87 | ||
| PHILIP MORRIS ČR A | SCP | 12 | 9 793.60 | 5 364 | 52 532 888.17 | 0.00 | 17 550.00 | ||
| ST.DLUHOP. 4,60/18 | SCP | 3 | 11 047.17 | 4 500 | 49 712 250.00 | 11 040.50 | 11 055.50 | ||
| UNIPETROL | Bloky BCP | 7 | 228.39 | 91 924 | 20 994 971.58 | 218.87 | 230.28 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 028 780.56 | 20 | 20 575 611.11 | 101.72 | 101.79 | ||
| ERSTE GROUP BANK A | Bloky BCP | 5 | 1 230.55 | 11 210 | 13 794 453.53 | 1 214.00 | 1 243.86 | ||
| CETV | Bloky BCP | 1 | 1 203.59 | 400 | 481 435.20 | 1 203.58 | 1 203.58 | ||
| HZL ČS 5,20/08 | SCP | 1 | 10 773.00 | 20 | 215 460.00 | 10 773.00 | 10 773.00 | ||
| HZL ČS 4,50/08 | SCP | 1 | 10 702.00 | 20 | 214 040.00 | 10 702.00 | 10 702.00 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 296.00 | 10 | 112 960.00 | 108.57 | 108.57 | ||
| HZL ČMHB 6,85/07 | SCP | 1 | 10 620.00 | 10 | 106 200.00 | 10 620.00 | 10 620.00 | ||
| UNIPETROL | UNIVYC BCP-1 | 1 | 190.00 | 500 | 95 000.00 | 190.00 | 190.00 | ||
| BRISK TÁBOR | SCP | 4 | 1 000.00 | 60 | 60 000.00 | 1 000.00 | 1 000.00 | ||
| AKRO OPF PROG.SPOL | SCP | 2 | 440.00 | 45 | 19 800.00 | 440.00 | 440.00 | ||
| JÄKL KARVINÁ | SCP | 1 | 3 000.00 | 4 | 12 000.00 | 3 000.00 | 3 000.00 | ||
| AKRO OPF GLOBAL. | SCP | 1 | 440.00 | 15 | 6 600.00 | 440.00 | 440.00 | ||
| SETUZA | SCP | 1 | 2 500.00 | 1 | 2 500.00 | 2 500.00 | 2 500.00 | ||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 554 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 1 | 250 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 5 | 250 000 | ||||||
| |||||||||
