The Prague Stock Exchange and RM-System - daily results dne 21.10.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2005  26.10.2005  25.10.2005  24.10.2005 21.10.2005

The Prague Sotck Exchange and RM-System - daily results - 21.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/15	100.00	0.00%	365 514 167	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	129 917 708	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	143 601 778	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	368.00	0.00%	36 800	100	374.00	-3.35%	0	0
SPOLANA	151.00	0.00%	0	0	152.10	-0.39%	8 367	55
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOFTWARE 602					110.50	+0.45%	0	0
SM VOD.A KAN.OVA	943.00	0.00%	0	0	967.50	0.00%	0	0
SM PLYNÁRENSKÁ	3 027.00	0.00%	0	0	3 166.60	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	400.00	-9.09%	7 200	18
SILON					977.40	+1.10%	111 174	110
SEVEROČESKÉ DOLY	1 950.00	0.00%	31 350	16	1 856.10	-2.33%	290 549	155
SETUZA	501.00	0.00%	0	0	550.00	+0.91%	3 300	6
SELGEN					1 250.30	0.00%	0	0
SČ PLYNÁRENSKÁ	3 986.00	0.00%	0	0	4 393.20	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›