Lo price, RM System dne 21.10.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.10.2005 26.10.2005 25.10.2005 24.10.2005 21.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 621.10 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 655.50 | +4.77% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 665.00 | 0.00% | 11 970 | 18 | ||||||||||
| MJM LITOVEL | 766.00 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 800.00 | 0.00% | 11 200 | 14 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.60 | -2.37% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 934.70 | +1.02% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 943.00 | -2.31% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
| SILON | 977.40 | +1.10% | 111 174 | 110 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 977.80 | +2.91% | 0 | 0 | ||||||
| BRISK TÁBOR | 988.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 014.40 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 099.00 | 0.00% | 0 | 0 | 1 110.00 | +1.11% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 250.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 313.50 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 323.60 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
