The Prague Stock Exchange and RM-System - daily results dne 21.10.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.10.2010 26.10.2010 25.10.2010 22.10.2010 21.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 91,96 | 20.79 | -11.12% | 125 400 | 6 000 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 420.20 | -5.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 970.00 | -5.00% | 0 | 0 | 902.10 | -1.94% | 4 511 | 5 | ||||||
UNIPETROL | 194.70 | -2.65% | 30 487 921 | 155 729 | 194.60 | -2.21% | 1 155 382 | 5 907 | ||||||
BRENT INDEX SHORT | 1 576.00 | -2.29% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 771.60 | -2.27% | 78 000 | 1 | ||||||||||
EUR/CZK TS 28,000 | 139.20 | -2.11% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 155.40 | -2.08% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 161.00 | -1.81% | 9 663 427 | 1 058 | 9 229.10 | -0.17% | 682 272 | 74 | ||||||
CPI FIM | 182.00 | -1.64% | 421 303 | 2 296 | 183.00 | -1.08% | 265 668 | 1 447 | ||||||
AAA AUTO | 17.44 | -1.19% | 107 271 | 6 150 | 17.50 | +0.57% | 87 200 | 5 000 | ||||||
DAX INDEX SHORT | 1 464.00 | -1.08% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 697.50 | -0.92% | 0 | 0 | ||||||||||
S-BOX DIMAX | 689.10 | -0.55% | 0 | 0 | ||||||||||
NWN | 219.80 | -0.54% | 46 904 477 | 213 972 | 220.00 | -0.45% | 1 673 143 | 7 635 | ||||||
NWR | 219.80 | -0.54% | 46 904 477 | 213 972 | 220.00 | -0.45% | 1 673 143 | 7 635 | ||||||
CSS INDEX CERT | 961.40 | -0.52% | 0 | 0 | ||||||||||
CROX INDEX CERT | 287.30 | -0.07% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 979.10 | -0.07% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 784.60 | -0.06% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 97.81 | -0.06% | 0 | 0 | ||||||||||
PX INDEX CERT. | 113.35 | -0.06% | 0 | 0 | 111.00 | -4.31% | 133 350 | 1 200 | ||||||
ELEKTRINAGARVB-AFT | 97.32 | -0.03% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.28 | -0.03% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 130.00 | 0.00% | 144 290 | 1 110 | 134.40 | +3.94% | 33 127 | 255 | ||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 109.20 | 0.00% | ||||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
|