Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.10.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.10.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 12 245.79 | 20 000 | 244 915 833.34 | 119.70 | 120.60 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 11 485.83 | 15 000 | 172 287 500.01 | 112.10 | 112.20 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 517.91 | 11 900 | 125 163 144.44 | 102.95 | 103.02 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 735.83 | 5 000 | 53 679 166.67 | 105.30 | 105.30 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 377.89 | 3 600 | 37 360 400.00 | 103.70 | 103.70 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 381.27 | 3 200 | 33 220 066.67 | 101.75 | 101.77 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 076.14 | 1 500 | 16 614 208.33 | 110.20 | 110.20 | ||
| SD JISTINA/20 | UNIVYC BCP-1 | 1 | 7 396.00 | 300 | 2 218 800.00 | 73.96 | 73.96 | ||
| VČ PLYNÁRENSKÁ H.K | UNIVYC BCP-1 | 1 | 4 500.00 | 15 | 67 500.00 | 4 500.00 | 4 500.00 | ||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV4 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV1 Jiné BCP | 2 | 600 000 | ||||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 398 | ||||||
| NWN | Souhrn-CV0 Jiné BCP | 3 | 38 645 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 48 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | ||||||
| |||||||||
