The Prague Stock Exchange and RM-System - daily results dne 21.10.2010
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
27.10.2010 26.10.2010 25.10.2010 22.10.2010 21.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 610.00 | +5.15% | 9 150 | 15 | 650.00 | 0.00% | 6 500 | 10 | ||||||
EUR/CZK TL 23,000 | 61.00 | +4.63% | 0 | 0 | ||||||||||
BRENT TL+ | 66.20 | +3.28% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 29.50 | +2.82% | 0 | 0 | ||||||||||
BRENT TL | 80.40 | +2.81% | 0 | 0 | ||||||||||
PFNONWOVENS | 425.00 | +2.16% | 19 076 225 | 45 490 | 435.00 | +0.85% | 776 200 | 1 780 | ||||||
INDUSTRY BASKET | 187.32 | +1.96% | 0 | 0 | ||||||||||
CETV | 450.60 | +1.95% | 64 090 968 | 142 539 | 456.00 | +1.33% | 535 537 | 1 185 | ||||||
O2 C.R. | 388.00 | +1.84% | 135 997 907 | 351 941 | 386.50 | +1.18% | 4 579 591 | 11 884 | ||||||
RDX | 338.60 | +1.80% | 0 | 0 | ||||||||||
KITD, v likvidaci | 223.90 | +1.77% | 653 000 | 2 928 | 225.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 1200 | 73.15 | +1.67% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 619.00 | +1.57% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 702.50 | +1.56% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 791.10 | +1.35% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.50 | +1.29% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 790.60 | +1.28% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 409.00 | +1.26% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 786.50 | +1.22% | 82 365 326 | 104 839 | 785.00 | +0.45% | 2 579 674 | 3 280 | ||||||
KOMERČNÍ BANKA | 3 904.00 | +1.04% | 257 791 703 | 66 410 | 3 848.00 | -1.08% | 734 166 | 190 | ||||||
CECEXT | 315.70 | +1.02% | 0 | 0 | ||||||||||
SRX INDEX CERT | 61.74 | +0.98% | 0 | 0 | ||||||||||
CEETX TL 800 | 173.61 | +0.87% | 0 | 0 | ||||||||||
CECE VB-AFT | 508.70 | +0.71% | 0 | 0 | ||||||||||
CECE BONUS III | 2 013.00 | +0.70% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 728.00 | +0.70% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 362.70 | +0.58% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 450.90 | +0.45% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 239.00 | +0.41% | 0 | 0 | ||||||||||
ČEZ | 770.00 | +0.39% | 834 266 656 | 1 085 239 | 770.00 | 0.00% | 12 338 716 | 16 103 | ||||||
GOLD TURBO LONG | 1 307.00 | +0.38% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 181.00 | +0.34% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.00 | +0.27% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 136.00 | +0.26% | 0 | 0 | ||||||||||
BUX VB-AFT | 210.00 | +0.24% | 0 | 0 | ||||||||||
SETX INDEX LONG | 256.40 | +0.20% | 0 | 0 | ||||||||||
VIG | 949.00 | +0.18% | 799 546 | 844 | 954.00 | -0.10% | 81 140 | 85 | ||||||
CTX | 456.70 | +0.15% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.69 | +0.09% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 138.00 | +0.09% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 98.44 | +0.09% | 0 | 0 | ||||||||||
GOLD | 2 364.00 | +0.04% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 488.70 | +0.04% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|