Top number of shares per day, The Prague Stock Exchange dne 21.10.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.10.2010 26.10.2010 25.10.2010 22.10.2010 21.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 130.00 | 0.00% | 144 290 | 1 110 | 134.40 | +3.94% | 33 127 | 255 | ||||||
PHILIP MORRIS ČR A | 9 161.00 | -1.81% | 9 663 427 | 1 058 | 9 229.10 | -0.17% | 682 272 | 74 | ||||||
VIG | 949.00 | +0.18% | 799 546 | 844 | 954.00 | -0.10% | 81 140 | 85 | ||||||
TOMA | 610.00 | +5.15% | 9 150 | 15 | 650.00 | 0.00% | 6 500 | 10 | ||||||
CEZ FUT DEC10 | 771.60 | -2.27% | 78 000 | 1 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 420.20 | -5.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
|