The Prague Stock Exchange and RM-System - daily results dne 21.10.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.10.2010 26.10.2010 25.10.2010 22.10.2010 21.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2010 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 425.00 | +2.16% | 19 076 225 | 45 490 | 435.00 | +0.85% | 776 200 | 1 780 | |||||
| ERSTE GROUP BANK A | 786.50 | +1.22% | 82 365 326 | 104 839 | 785.00 | +0.45% | 2 579 674 | 3 280 | |||||
| NOKIA CORP. | 199.90 | +7.47% | 658 707 | 3 338 | |||||||||
| AAA AUTO | 17.44 | -1.19% | 107 271 | 6 150 | 17.50 | +0.57% | 87 200 | 5 000 | |||||
| UNIPETROL | 194.70 | -2.65% | 30 487 921 | 155 729 | 194.60 | -2.21% | 1 155 382 | 5 907 | |||||
| NWR | 219.80 | -0.54% | 46 904 477 | 213 972 | 220.00 | -0.45% | 1 673 143 | 7 635 | |||||
| NWN | 219.80 | -0.54% | 46 904 477 | 213 972 | 220.00 | -0.45% | 1 673 143 | 7 635 | |||||
| O2 C.R. | 388.00 | +1.84% | 135 997 907 | 351 941 | 386.50 | +1.18% | 4 579 591 | 11 884 | |||||
| ČEZ | 770.00 | +0.39% | 834 266 656 | 1 085 239 | 770.00 | 0.00% | 12 338 716 | 16 103 | |||||
| |||||||||||||
