The Prague Stock Exchange and RM-System - daily results dne 21.10.2010

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2010  26.10.2010  25.10.2010  22.10.2010 21.10.2010

The Prague Sotck Exchange and RM-System - daily results - 21.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	315.70	+1.02%	0	0
SRX INDEX CERT	61.74	+0.98%	0	0
CEETX TL 800	173.61	+0.87%	0	0
CECE VB-AFT	508.70	+0.71%	0	0
CECE BONUS III	2 013.00	+0.70%	0	0
ROTX INDEX LONG	1 728.00	+0.70%	0	0
CEETX INDEX LONG	362.70	+0.58%	0	0
CEETX BON 1950 CAP	450.90	+0.45%	0	0
TOP ČESKÝ BON CZ	1 239.00	+0.41%	0	0
ČEZ	770.00	+0.39%	834 266 656	1 085 239	770.00	0.00%	12 338 716	16 103
GOLD TURBO LONG	1 307.00	+0.38%	0	0
TOP ČESKÝ BON CZII	1 181.00	+0.34%	0	0
PX BONUS 114+	74.00	+0.27%	0	0
PX FUT DEC10	1 136.00	+0.26%	0	0
BUX VB-AFT	210.00	+0.24%	0	0
SETX INDEX LONG	256.40	+0.20%	0	0
VIG	949.00	+0.18%	799 546	844	954.00	-0.10%	81 140	85
CTX	456.70	+0.15%	0	0
BONUS GARANT CZK	104.69	+0.09%	0	0
PX FUT MAR11	1 138.00	+0.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›