The Prague Stock Exchange and RM-System - daily results dne 21.10.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.10.2010 26.10.2010 25.10.2010 22.10.2010 21.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 610.00 | +5.15% | 9 150 | 15 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| EUR/CZK TL 23,000 | 61.00 | +4.63% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.20 | +3.28% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 29.50 | +2.82% | 0 | 0 | ||||||||||
| BRENT TL | 80.40 | +2.81% | 0 | 0 | ||||||||||
| PFNONWOVENS | 425.00 | +2.16% | 19 076 225 | 45 490 | 435.00 | +0.85% | 776 200 | 1 780 | ||||||
| INDUSTRY BASKET | 187.32 | +1.96% | 0 | 0 | ||||||||||
| CETV | 450.60 | +1.95% | 64 090 968 | 142 539 | 456.00 | +1.33% | 535 537 | 1 185 | ||||||
| O2 C.R. | 388.00 | +1.84% | 135 997 907 | 351 941 | 386.50 | +1.18% | 4 579 591 | 11 884 | ||||||
| RDX | 338.60 | +1.80% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 223.90 | +1.77% | 653 000 | 2 928 | 225.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 1200 | 73.15 | +1.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 619.00 | +1.57% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 702.50 | +1.56% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 791.10 | +1.35% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.50 | +1.29% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 790.60 | +1.28% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 409.00 | +1.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 786.50 | +1.22% | 82 365 326 | 104 839 | 785.00 | +0.45% | 2 579 674 | 3 280 | ||||||
| KOMERČNÍ BANKA | 3 904.00 | +1.04% | 257 791 703 | 66 410 | 3 848.00 | -1.08% | 734 166 | 190 | ||||||
| ||||||||||||||
