The Prague Stock Exchange and RM-System - daily results dne 21.10.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2010  26.10.2010  25.10.2010  22.10.2010 21.10.2010

The Prague Sotck Exchange and RM-System - daily results - 21.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX INDEX CERT.	113.35	-0.06%	0	0	111.00	-4.31%	133 350	1 200
UNIPETROL	194.70	-2.65%	30 487 921	155 729	194.60	-2.21%	1 155 382	5 907
JÁCHYMOV PM	970.00	-5.00%	0	0	902.10	-1.94%	4 511	5
KOMERČNÍ BANKA	3 904.00	+1.04%	257 791 703	66 410	3 848.00	-1.08%	734 166	190
CPI FIM	182.00	-1.64%	421 303	2 296	183.00	-1.08%	265 668	1 447
NWN	219.80	-0.54%	46 904 477	213 972	220.00	-0.45%	1 673 143	7 635
NWR	219.80	-0.54%	46 904 477	213 972	220.00	-0.45%	1 673 143	7 635
PHILIP MORRIS ČR A	9 161.00	-1.81%	9 663 427	1 058	9 229.10	-0.17%	682 272	74
VIG	949.00	+0.18%	799 546	844	954.00	-0.10%	81 140	85
EXXON MOBIL CORP.					1 161.50	0.00%	0	0
ŠMERAL BRNO					321.20	0.00%	6 424	20
MICROSOFT CORP.					451.40	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	172 287 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	244 915 833	20 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 050.00	0.00%	0	0
KITD, v likvidaci	223.90	+1.77%	653 000	2 928	225.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	33 220 067	3 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	125 163 144	11 900	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›