Top number of shares per day, RM System dne 21.11.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.11.2000 24.11.2000 23.11.2000 22.11.2000 21.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 45 499 | 67 142 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
ASPEKTA HOLDING | 1.44 | -4.63% | 0 | 0 | 2.10 | +5.00% | 53 632 | 25 539 | ||||||
OKD | 64.82 | 0.00% | 0 | 0 | 64.50 | +4.70% | 1 687 674 | 25 015 | ||||||
ČEZ | 80.10 | -1.72% | 143 769 064 | 1 797 568 | 80.40 | -3.71% | 1 685 575 | 20 728 | ||||||
SG - INDUSTRY | 12.33 | -4.93% | 0 | 0 | 11.30 | +9.70% | 185 377 | 17 163 | ||||||
TESLA SEZAM | 700.00 | +2.20% | 14 000 | 20 | 686.20 | -10.88% | 9 224 372 | 12 747 | ||||||
UNIPETROL | 68.40 | 0.00% | 8 448 661 | 123 013 | 67.40 | -0.14% | 668 981 | 9 951 | ||||||
VÍTKOVICE | 16.90 | -0.58% | 145 729 | 8 188 | ||||||||||
ZETOR | 26.78 | +4.97% | 0 | 0 | 26.50 | +4.33% | 213 262 | 7 952 | ||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
IMPERIAL K.VARY | 1.10 | 0.00% | 5 547 | 5 043 | ||||||||||
HOTEL PANORAMA | 80.20 | 0.00% | 379 735 | 4 631 | ||||||||||
ALIACHEM | 3.61 | 0.00% | 0 | 0 | 4.20 | +5.00% | 12 726 | 3 030 | ||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 281.00 | +4.26% | 706 573 | 2 581 | ||||||
O2 C.R. | 483.00 | +0.75% | 75 349 786 | 155 764 | 480.10 | +0.73% | 1 207 697 | 2 506 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 21 499 229 | 2 256 | ||||||
VARI | 112.50 | -9.92% | 279 976 | 2 215 | ||||||||||
HARVARD.PRŮM.HOLD. | 44.10 | +5.00% | 88 749 | 2 046 | ||||||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 21 499 830 | 2 012 | ||||||
SPOLEK CH.HUT.VÝR. | 50.41 | 0.00% | 0 | 0 | 50.70 | -9.62% | 99 820 | 1 925 | ||||||
BIJO TC | 759.70 | 0.00% | 1 308 750 | 1 745 | ||||||||||
ALFA - INVEST | 3.40 | 0.00% | 5 718 | 1 689 | ||||||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 16 943 795 | 1 682 | ||||||
IPS SKANSKA | 204.50 | 0.00% | 0 | 0 | 193.00 | +0.52% | 302 995 | 1 599 | ||||||
ČESKÁ SPOŘITELNA | 238.10 | -0.33% | 34 322 967 | 143 579 | 237.10 | +1.06% | 361 021 | 1 522 | ||||||
ZLATÝ IF KVANTO | 426.00 | -0.23% | 241 722 | 567 | 421.10 | -0.68% | 617 556 | 1 449 | ||||||
IF BOH.DOP.KOMEN. | 492.00 | +0.61% | 675 437 | 1 358 | ||||||||||
YSE AKCIONÁŘŮ OPF | 245.00 | +5.55% | 300 228 | 1 280 | ||||||||||
LÁZNĚ LUHAČOVICE | 390.90 | -8.88% | 347 633 | 1 084 | ||||||||||
P.I.F. | 765.00 | -0.64% | 521 730 | 682 | 758.30 | +0.01% | 722 259 | 951 | ||||||
PPF INVEST.HOLDING | 400.00 | 0.00% | 48 000 | 120 | 395.10 | +0.53% | 361 566 | 910 | ||||||
APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 19.00 | +1.06% | 17 119 | 902 | ||||||
ŠKODA | 42.42 | -4.99% | 0 | 0 | 45.00 | -2.80% | 35 923 | 800 | ||||||
DKF HOLDING | 6.60 | 0.00% | 5 069 | 768 | ||||||||||
AKRO OPF GLOBAL. | 80.20 | -0.37% | 58 142 | 714 | ||||||||||
TATRA | 67.25 | 0.00% | 0 | 0 | 71.00 | +1.42% | 43 366 | 637 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 120.50 | +2.03% | 69 829 | 580 | ||||||
JITONA | 220.00 | -7.60% | 129 156 | 546 | ||||||||||
ARKUS | 61.00 | +5.53% | 32 335 | 532 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 139.00 | 0.00% | 146 655 | 129 | 1 127.80 | -0.63% | 588 524 | 522 | ||||||
PRAZSKE SLUZBY | 387.10 | +4.99% | 6 581 | 17 | 382.30 | -2.49% | 191 960 | 502 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 28.00 | +7.27% | 13 991 | 500 | ||||||||||
IF PRO PROSPE PRŮM | 5.60 | +1.81% | 2 744 | 490 | ||||||||||
KOMERČNÍ BANKA | 844.60 | +0.03% | 45 871 131 | 54 228 | 840.00 | +0.70% | 399 409 | 479 | ||||||
MŠLZ | 32.00 | -8.57% | 17 940 | 474 | ||||||||||
JÄKL KARVINÁ | 210.80 | -10.94% | 111 214 | 446 | ||||||||||
MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 39 420 | 438 | ||||||
TEPNA | 21.00 | -8.69% | 9 025 | 415 | ||||||||||
STROJINTEX IDP | 51.00 | +5.15% | 20 400 | 400 | ||||||||||
TIBA | 16.10 | +5.22% | 5 990 | 393 | ||||||||||
PRAŽSKÉ PIVOVARY | 61.21 | 0.00% | 0 | 0 | 64.20 | 0.00% | 25 220 | 389 | ||||||
B.G.M. HOLDING | 140.00 | +11.82% | 49 240 | 343 | ||||||||||
1.IF ŽIVNOBANKA | 662.00 | 0.00% | 727 590 | 1 100 | 655.30 | -0.68% | 219 373 | 334 | ||||||
METROSTAV | 116.00 | 0.00% | 9 744 | 84 | 115.00 | +2.49% | 38 571 | 334 | ||||||
HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 3 147 000 | 300 | ||||||
SAMKA | 44.00 | 0.00% | 13 200 | 300 | ||||||||||
AKRO OPF PROG.SPOL | 48.10 | -3.80% | 14 267 | 290 | ||||||||||
II.EPIC HOLDING | 208.00 | -0.47% | 59 315 | 285 | ||||||||||
CREDIT HR. KRÁLOVÉ | 14.30 | -0.69% | 4 004 | 280 | ||||||||||
|