Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2000
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 113.50 | 63 000 | 756 547 772.00 | 112.00 | 113.58 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.22 | 61 000 | 652 682 735.00 | 101.09 | 102.10 | |||
TEPL.BRNO 10,80/05 | Přímé BCP | 109 440.00 | 5 800 | 634 752 000.00 | 109.35 | 109.35 | |||
TEPL.BRNO 10,80/05 | UNIVYC BCP-1 | 109.30 | 5 800 | 634 462 000.00 | 109.30 | 109.30 | |||
ALIACHEM | SCP | 9 | 154.22 | 3 159 251 | 487 218 492.02 | 34.50 | 154.22 | ||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.85 | 4 200 | 458 764 081.00 | 108.60 | 109.22 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 104.89 | 32 000 | 344 989 318.00 | 104.88 | 104.89 | |||
ALIACHEM | SCP | 5 | 15.42 | 19 353 724 | 298 434 424.08 | 15.42 | 15.42 | ||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.73 | 27 000 | 272 856 111.00 | 100.69 | 100.85 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 543.33 | 27 000 | 257 669 984.00 | 91.40 | 91.70 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.05 | 24 000 | 250 068 820.00 | 98.85 | 101.05 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 402.55 | 24 000 | 249 661 200.00 | 98.65 | 99.00 | |||
IPB VAR/01 | Přímé BCP | 10 007.23 | 24 000 | 240 173 538.00 | 99.95 | 100.00 | |||
O2 C.R. | UNIVYC BCP-1 | 461.26 | 479 781 | 221 304 158.00 | 370.00 | 498.00 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 109.65 | 21 000 | 212 302 568.00 | 100.69 | 100.80 | |||
ČEZ | UNIVYC BCP-1 | 108.15 | 1 536 300 | 166 169 311.00 | 64.00 | 833.38 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.18 | 14 400 | 163 394 400.00 | 110.09 | 110.20 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 701.42 | 15 000 | 160 521 250.00 | 101.10 | 101.27 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.51 | 15 743 | 156 492 791.00 | 91.40 | 99.43 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-2 | 100.67 | 14 000 | 141 582 630.00 | 100.66 | 100.69 | |||
|