The Prague Stock Exchange and RM-System - daily results dne 21.11.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.11.2000 24.11.2000 23.11.2000 22.11.2000 21.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 22.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 44.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 90.00 | -10.00% | 810 | 9 | ||||||||||
| AGRO-TEX | 55.50 | 0.00% | 3 885 | 70 | ||||||||||
| AGROTONZ TLUMAČOV | 35.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 30.20 | +9.81% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 70.00 | 0.00% | 4 200 | 60 | ||||||||||
| AIR SPECIÁL | 50.40 | +9.80% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 80.20 | -0.37% | 58 142 | 714 | ||||||||||
| AKRO OPF PROG.SPOL | 48.10 | -3.80% | 14 267 | 290 | ||||||||||
| ALFA - INVEST | 3.40 | 0.00% | 5 718 | 1 689 | ||||||||||
| ALIACHEM | 40.35 | -4.99% | 0 | 0 | 38.00 | -0.26% | 3 236 | 85 | ||||||
| ALIACHEM | 3.61 | 0.00% | 0 | 0 | 4.20 | +5.00% | 12 726 | 3 030 | ||||||
| ALIBONA LITOVEL | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
