Hi price, The Prague Stock Exchange dne 21.11.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2001  26.11.2001  23.11.2001  22.11.2001 21.11.2001

The Prague Sotck Exchange and RM-System - daily results - 21.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	955 737 000	92 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	41 787 833	4 000	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SL.KÁMEN 10,125/02	100.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	42 392 667	40
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	86 803 556	8 000	9 990.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	23 028 779	2 000	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	22 401 940	2 000	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	256 870 015	8 400	25 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	183 554 800	180
CREST 7,79/22	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	22 751 250	2
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
ČZ STRAKONICE	100.10	0.00%	0	0	116.50	-0.51%	165 889	1 413
ŠKODA PRAHA	100.41	0.00%	0	0	90.30	-0.87%	1 624	18
ST.DLUHOP. 6,30/07	100.55	0.00%	497 405 000	45 000	10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,55/02	102.09	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
PPC TR 14 3/8 /04	103.95	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	40 003 775	3 500	10 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	13 883 722	100
ČEZ VAR/14	105.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 900.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	11 248 820	1 000	10 815.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	9 360.00	0.00%	0	0
METROSTAV	107.91	0.00%	0	0	120.00	+3.62%	25 963	223
ČS 10,75/02	108.81	0.00%	65 659 860	6 000
HZL RBCZ 7,50/06	109.00	0.00%	11 532 920	1 000
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	33 573 332	3 000	10 825.00	+2.99%	0	0
CITILEAS. 10,45/03	110.79	0.00%	55 050 027	500	100 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	58 496 657	5 000	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	114.90	0.00%	22 551 880	2 000	11 350.00	0.00%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	108 615 473	9 998	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	227 872 292	19 000	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	24 647 760	2 000	10 000.00	0.00%	0	0
FEZKO SERVIS	132.58	0.00%	0	0	120.50	+0.16%	0	0
ETA	146.60	0.00%	0	0	96.00	-4.00%	4 896	51
ENERGOMONTÁŽE LIB.	147.63	0.00%	0	0	93.00	-3.62%	2 139	23
‹‹ First 20    ‹ Previous 60 Next 60 ›