Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 115 | 11 961.44 | 484 000 | 5 789 335 846.34 | 112.75 | 114.50 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 961.44 | 484 000 | 5 789 335 846.00 | 112.75 | 114.50 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 154.68 | 249 000 | 2 777 514 284.00 | 106.99 | 108.15 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 44 | 11 154.68 | 249 000 | 2 777 514 283.97 | 106.99 | 108.15 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 113.98 | 174 710 | 2 091 418 420.00 | 112.96 | 114.29 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 106.21 | 151 000 | 1 669 085 677.00 | 105.75 | 106.50 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 107.48 | 112 000 | 1 247 574 673.00 | 106.45 | 107.85 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-2 | 108.49 | 97 000 | 1 091 318 312.00 | 108.49 | 108.49 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 108.70 | 97 000 | 1 087 407 722.00 | 108.70 | 108.70 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 39 | 10 967.82 | 97 000 | 1 063 878 383.33 | 108.35 | 109.20 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 967.82 | 97 000 | 1 063 878 383.00 | 108.35 | 109.20 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 101.14 | 87 900 | 967 871 289.00 | 101.13 | 101.14 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 101.54 | 87 900 | 964 493 739.00 | 101.54 | 101.54 | |||
ST.DLUHOP. 5,70/06 | Bloky BCP | 25 | 10 388.45 | 92 000 | 955 737 000.00 | 103.17 | 103.75 | ||
ST.DLUHOP. 5,70/06 | Přímé BCP | 10 388.45 | 92 000 | 955 737 000.00 | 103.17 | 103.75 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 108.77 | 52 000 | 570 181 575.00 | 107.55 | 109.20 | |||
KB VAR/02 | Bloky BCP | 8 | 10 099.05 | 56 000 | 565 546 690.01 | 100.03 | 100.16 | ||
KB VAR/02 | Přímé BCP | 10 099.05 | 56 000 | 565 546 690.00 | 100.03 | 100.16 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 113.66 | 42 000 | 501 869 109.00 | 113.66 | 113.66 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 11 053.44 | 45 000 | 497 405 000.00 | 105.80 | 106.45 | |||
|