Hi price, RM System dne 21.11.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.11.2001 26.11.2001 23.11.2001 22.11.2001 21.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 5 789 335 846 | 484 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 58 496 657 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 86 803 556 | 8 000 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | 0.00% | 0 | 0 | ||||||
TONA PEČKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 2 891 000 | 413 | ||||||||||
PHILIP MORRIS ČR A | 7 442.00 | +1.76% | 10 776 624 | 1 457 | 7 390.00 | -0.04% | 310 541 | 42 | ||||||
STAV.SDRUŽ.PŘÍBRAM | 6 561.00 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 25 000 | 4 | ||||||
LESNÍ SPOL.H.KRÁL | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
LINEA ÚBOK | 5 248.00 | 0.00% | 0 | 0 | ||||||||||
INSPEKTA | 4 150.00 | 0.00% | 0 | 0 | ||||||||||
RAPID | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 740.10 | +9.99% | 66 642 | 18 | ||||||
MUZO | 3 453.40 | +9.99% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 752.00 | -3.10% | 2 752 | 1 | 3 250.00 | +1.55% | 29 200 | 9 | ||||||
HP | 3 015.10 | -4.47% | 6 030 | 2 | ||||||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 680.00 | -0.74% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 444.00 | 0.00% | 39 104 | 16 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 500 | 5 | ||||||
JM ENERGETIKA | 2 565.00 | 0.00% | 0 | 0 | 2 088.50 | +0.35% | 6 262 | 3 | ||||||
JIHOČESKÉ LESY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
VÚKV | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 960.00 | +0.25% | 1 960 | 1 | ||||||
YTONG | 1 955.00 | -4.63% | 43 390 | 22 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 903.00 | +0.11% | 3 806 | 2 | 1 875.50 | -1.96% | 124 215 | 64 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 801.60 | +0.05% | 16 213 | 9 | ||||||
RMS MEZZANINE | 2 095.00 | 0.00% | 525 600 | 292 | 1 797.80 | -0.13% | 10 787 | 6 | ||||||
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | -1.98% | 3 460 | 2 | ||||||
KABELOVNA DĚČÍN | 1 730.00 | -1.19% | 149 506 | 84 | ||||||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 1 700.00 | -2.20% | 1 700 | 1 | ||||||
VAN LEER OBALY | 1 700.00 | 0.00% | 11 900 | 7 | ||||||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 700.00 | +1.61% | 33 610 | 20 | ||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 620.00 | +0.62% | 34 020 | 21 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 600.50 | 0.00% | 87 504 | 55 | ||||||
HOTEL JALTA PRAHA | 1 555.00 | -0.32% | 12 475 | 8 | ||||||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 551.00 | -8.60% | 31 030 | 20 | ||||||
PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 550.20 | +4.97% | 81 840 | 52 | ||||||
KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 535.00 | -0.61% | 101 658 | 66 | ||||||
SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 504.00 | 0.00% | 143 794 | 94 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 452.10 | +0.07% | 0 | 0 | ||||||
KDYNIUM | 1 450.00 | +2.04% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 1 432.80 | 0.00% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 1 216.00 | 0.00% | 0 | 0 | 1 431.00 | +1.30% | 35 775 | 25 | ||||||
PPF INVEST.HOLDING | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL MÁJ | 1 422.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 653.00 | 0.00% | 0 | 0 | 1 407.00 | -6.32% | 36 093 | 25 | ||||||
ON SEMICONDUCT. CR | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 351.00 | 0.00% | 56 564 | 42 | ||||||
SM ENERGETIKA | 1 213.00 | 0.00% | 0 | 0 | 1 349.00 | -0.44% | 35 099 | 26 | ||||||
IF BOHATSTVÍ | 1 355.00 | 0.00% | 17 615 | 13 | 1 337.00 | +1.28% | 268 363 | 201 | ||||||
SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 330.60 | -1.43% | 70 641 | 53 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 314.00 | -8.97% | 139 610 | 101 | ||||||
|