Top number of shares per day, The Prague Stock Exchange dne 21.11.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.11.2001 26.11.2001 23.11.2001 22.11.2001 21.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 960.00 | +0.25% | 1 960 | 1 | ||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 120.00 | +3.62% | 25 963 | 223 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 680.00 | -0.74% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 185.00 | 0.00% | 0 | 0 | 1 135.00 | -0.27% | 68 197 | 60 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 460.80 | +4.99% | 0 | 0 | 509.00 | 0.00% | 70 956 | 141 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 197.10 | +5.00% | 0 | 0 | 214.10 | -2.68% | 40 021 | 187 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 17 250 | 40 | ||||||
| OHL ŽS | 627.00 | 0.00% | 0 | 0 | 421.10 | -2.06% | 0 | 0 | ||||||
| OKD | 61.00 | 0.00% | 0 | 0 | 65.20 | +0.15% | 39 885 | 612 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 23.40 | +0.86% | 1 581 | 67 | ||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 550.20 | +4.97% | 81 840 | 52 | ||||||
| PLIVA - LACHEMA | 428.40 | 0.00% | 0 | 0 | 451.20 | +11.21% | 10 532 | 24 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 480.00 | +0.52% | 1 914 | 4 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 461.10 | +0.78% | 260 101 | 560 | ||||||
| PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 655.00 | +9.16% | 133 219 | 207 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 801.60 | +0.05% | 16 213 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 500 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 225.00 | +9.76% | 263 181 | 216 | ||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 21.00 | +3.96% | 8 318 | 398 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 330.60 | -1.43% | 70 641 | 53 | ||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 504.00 | 0.00% | 143 794 | 94 | ||||||
| SETUZA | 332.50 | -5.00% | 0 | 0 | 384.50 | 0.00% | 35 367 | 92 | ||||||
| SEVEROČESKÉ DOLY | 320.00 | 0.00% | 0 | 0 | 305.60 | +0.13% | 21 984 | 72 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 6.60 | +1.53% | 2 934 | 450 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 206.00 | +0.43% | 90 881 | 447 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 213.00 | 0.00% | 0 | 0 | 1 349.00 | -0.44% | 35 099 | 26 | ||||||
| SM PLYNÁRENSKÁ | 1 653.00 | 0.00% | 0 | 0 | 1 407.00 | -6.32% | 36 093 | 25 | ||||||
| SM VOD.A KAN.OVA | 446.00 | 0.00% | 0 | 0 | 438.50 | +5.15% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 222.00 | 0.00% | 0 | 0 | 242.00 | +0.83% | 39 504 | 164 | ||||||
| SPOLANA | 96.89 | -4.99% | 0 | 0 | 93.50 | +0.42% | 21 042 | 225 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 314.00 | -8.97% | 139 610 | 101 | ||||||
| STČ PLYNÁRENSKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 444.00 | 0.00% | 39 104 | 16 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 25 000 | 4 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 1 005.00 | +1.51% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 320.00 | +3.22% | 12 449 | 39 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 79.00 | +23.24% | 32 153 | 407 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 65.00 | +2.84% | 24 280 | 373 | ||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.50 | -1.51% | 5 472 | 840 | ||||||
| APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 25.00 | -5.66% | 27 625 | 1 095 | ||||||
| ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 45 864 | 2 057 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 402 | 28 | ||||||
| BIOCEL | 568.00 | 0.00% | 0 | 0 | 581.00 | +1.02% | 85 639 | 147 | ||||||
| ||||||||||||||
