Top number of shares per day, RM System dne 21.11.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.11.2001 26.11.2001 23.11.2001 22.11.2001 21.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 87 150 | 124 500 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 18 750 | 37 500 | ||||||||||
UNIPETROL | 54.74 | -1.81% | 12 641 542 | 230 418 | 55.30 | +2.02% | 1 045 398 | 19 335 | ||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
ČEZ | 84.25 | -0.32% | 86 868 721 | 1 027 551 | 83.40 | 0.00% | 608 973 | 7 261 | ||||||
MSDZ ŠUMPERK | 1.50 | -6.25% | 4 500 | 3 000 | ||||||||||
AKRO OPF GLOBAL. | 90.10 | -3.42% | 267 882 | 2 822 | ||||||||||
ČESKÉ RADIOKOMUN. | 423.00 | +6.50% | 101 324 776 | 243 181 | 428.00 | +6.01% | 937 178 | 2 220 | ||||||
ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 45 864 | 2 057 | ||||||
FAGRON | 20.20 | -8.59% | 38 116 | 1 880 | ||||||||||
O2 C.R. | 325.00 | -2.84% | 107 770 411 | 327 533 | 327.20 | -2.32% | 601 103 | 1 831 | ||||||
KOVOSVIT | 570.50 | -8.92% | 1 082 884 | 1 791 | ||||||||||
ALFA - INVEST | 3.30 | 0.00% | 5 115 | 1 550 | ||||||||||
P.I.F. | 878.00 | 0.00% | 26 340 | 30 | 864.80 | -0.93% | 1 337 588 | 1 506 | ||||||
ČZ STRAKONICE | 100.10 | 0.00% | 0 | 0 | 116.50 | -0.51% | 165 889 | 1 413 | ||||||
ČESKÁ SPOŘITELNA | 298.00 | -0.03% | 178 831 579 | 599 934 | 294.40 | +0.30% | 409 658 | 1 396 | ||||||
KREDITAL IF | 70.10 | -5.27% | 90 512 | 1 219 | ||||||||||
KOMERČNÍ BANKA | 1 005.00 | 0.00% | 77 631 976 | 77 559 | 995.70 | -0.13% | 1 198 740 | 1 210 | ||||||
LDP VLTAVA VLAŠIM | 60.50 | +10.20% | 72 924 | 1 110 | ||||||||||
APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 25.00 | -5.66% | 27 625 | 1 095 | ||||||
TOMA | 76.50 | 0.00% | 0 | 0 | 78.50 | +1.94% | 65 267 | 841 | ||||||
ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.50 | -1.51% | 5 472 | 840 | ||||||
TATRA | 47.40 | -4.24% | 12 893 | 272 | 47.80 | +0.63% | 40 233 | 820 | ||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 9 750 | 65 | 134.30 | -6.14% | 106 300 | 760 | ||||||
SPOLEK CH.HUT.VÝR. | 91.20 | +0.11% | 5 928 | 65 | 95.60 | +6.34% | 70 124 | 731 | ||||||
DKF HOLDING | 4.70 | 0.00% | 3 188 | 683 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 051.00 | -0.10% | 66 213 | 63 | 1 040.10 | +0.15% | 682 888 | 657 | ||||||
LESY FRÝDEK-MÍSTEK | 90.00 | -7.69% | 64 513 | 615 | ||||||||||
OKD | 61.00 | 0.00% | 0 | 0 | 65.20 | +0.15% | 39 885 | 612 | ||||||
PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 461.10 | +0.78% | 260 101 | 560 | ||||||
FORT KAPITÁL BRNO | 18.80 | -9.61% | 10 487 | 552 | ||||||||||
CIMEX KONCERN | 89.50 | 0.00% | 46 806 | 523 | ||||||||||
1.IF ŽIVNOBANKA | 669.00 | +0.90% | 154 178 | 231 | 653.10 | +0.01% | 340 243 | 521 | ||||||
BOHEMIA CRYS.GROUP | 90.30 | -11.38% | 44 001 | 482 | ||||||||||
SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 6.60 | +1.53% | 2 934 | 450 | ||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 8 600 | 20 | 426.30 | -0.16% | 192 476 | 450 | ||||||
SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 206.00 | +0.43% | 90 881 | 447 | ||||||
ČMD | 35.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 17 267 | 431 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 2 891 000 | 413 | ||||||||||
VET ASSETS | 60.32 | -4.99% | 0 | 0 | 66.10 | 0.00% | 27 407 | 409 | ||||||
ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 79.00 | +23.24% | 32 153 | 407 | ||||||
PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 21.00 | +3.96% | 8 318 | 398 | ||||||
AKRO OPF PROG.SPOL | 60.10 | -0.33% | 22 966 | 382 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 65.00 | +2.84% | 24 280 | 373 | ||||||
KRUŠNOHORSKÉ LESY | 48.50 | +9.97% | 17 315 | 357 | ||||||||||
YSE AKCIONÁŘŮ OPF | 280.30 | -0.07% | 93 029 | 332 | ||||||||||
BENAR | 46.00 | +1.54% | 13 882 | 329 | ||||||||||
ČESKÝ UPF | 1 180.00 | 0.00% | 0 | 0 | 1 136.50 | -0.74% | 377 820 | 328 | ||||||
CONSUS IF | 43.50 | +0.46% | 13 690 | 315 | ||||||||||
I.EPIC HOLDING | 440.00 | -1.80% | 135 824 | 306 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 65.00 | 0.00% | 19 852 | 306 | ||||||||||
ZPA NOVÁ PAKA | 94.10 | +3.40% | 25 139 | 297 | ||||||||||
ŠMERAL BRNO | 44.10 | -10.00% | 13 539 | 282 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 071.00 | -0.19% | 1 071 | 1 | 1 054.40 | +0.13% | 281 137 | 267 | ||||||
VINIUM | 270.10 | 0.00% | 73 972 | 257 | ||||||||||
JIHLAVAN | 49.30 | +9.07% | 12 500 | 253 | ||||||||||
MILETA | 106.10 | +1.04% | 26 664 | 252 | ||||||||||
KOVOHUTĚ ČELAKOV. | 70.40 | -12.00% | 17 903 | 245 | ||||||||||
UNIPLET TŘEBÍČ | 88.00 | -0.22% | 20 932 | 244 | ||||||||||
SPOLANA | 96.89 | -4.99% | 0 | 0 | 93.50 | +0.42% | 21 042 | 225 | ||||||
|