Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 115 | 11 961.44 | 484 000 | 5 789 335 846.34 | 112.75 | 114.50 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 961.44 | 484 000 | 5 789 335 846.00 | 112.75 | 114.50 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 154.68 | 249 000 | 2 777 514 284.00 | 106.99 | 108.15 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 44 | 11 154.68 | 249 000 | 2 777 514 283.97 | 106.99 | 108.15 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 113.98 | 174 710 | 2 091 418 420.00 | 112.96 | 114.29 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 106.21 | 151 000 | 1 669 085 677.00 | 105.75 | 106.50 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 107.48 | 112 000 | 1 247 574 673.00 | 106.45 | 107.85 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-2 | 108.49 | 97 000 | 1 091 318 312.00 | 108.49 | 108.49 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 108.70 | 97 000 | 1 087 407 722.00 | 108.70 | 108.70 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 39 | 10 967.82 | 97 000 | 1 063 878 383.33 | 108.35 | 109.20 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 967.82 | 97 000 | 1 063 878 383.00 | 108.35 | 109.20 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 101.14 | 87 900 | 967 871 289.00 | 101.13 | 101.14 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 101.54 | 87 900 | 964 493 739.00 | 101.54 | 101.54 | |||
ST.DLUHOP. 5,70/06 | Bloky BCP | 25 | 10 388.45 | 92 000 | 955 737 000.00 | 103.17 | 103.75 | ||
ST.DLUHOP. 5,70/06 | Přímé BCP | 10 388.45 | 92 000 | 955 737 000.00 | 103.17 | 103.75 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 108.77 | 52 000 | 570 181 575.00 | 107.55 | 109.20 | |||
KB VAR/02 | Bloky BCP | 8 | 10 099.05 | 56 000 | 565 546 690.01 | 100.03 | 100.16 | ||
KB VAR/02 | Přímé BCP | 10 099.05 | 56 000 | 565 546 690.00 | 100.03 | 100.16 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 113.66 | 42 000 | 501 869 109.00 | 113.66 | 113.66 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 11 053.44 | 45 000 | 497 405 000.00 | 105.80 | 106.45 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 9 | 11 053.44 | 45 000 | 497 405 000.00 | 105.80 | 106.45 | ||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 101.92 | 35 457 | 393 257 263.00 | 101.85 | 102.03 | |||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 103.41 | 34 000 | 353 031 084.00 | 103.17 | 103.80 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 116.52 | 11 000 | 335 447 377.00 | 115.91 | 116.85 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.37 | 24 000 | 287 889 772.00 | 113.29 | 113.55 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.10 | 26 000 | 262 492 115.00 | 100.09 | 100.10 | |||
EIB 8,20/09 | Bloky BCP | 12 | 30 579.76 | 8 400 | 256 870 015.33 | 116.49 | 117.09 | ||
EIB 8,20/09 | Přímé BCP | 30 579.76 | 8 400 | 256 870 015.00 | 116.49 | 117.09 | |||
KOB 10,875/04 | Přímé BCP | 11 993.28 | 19 000 | 227 872 292.00 | 113.30 | 113.75 | |||
KOB 10,875/04 | Bloky BCP | 2 | 11 993.28 | 19 000 | 227 872 291.67 | 113.30 | 113.75 | ||
ČS 10,75/02 | UNIVYC BCP-1 | 101.56 | 20 000 | 218 992 812.00 | 101.49 | 101.59 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 101.49 | 19 000 | 211 098 170.00 | 101.49 | 101.49 | |||
ŠKODA AUTO 7,25/05 | Bloky BCP | 9 | 105 094.91 | 1 800 | 189 170 833.33 | 104.45 | 104.60 | ||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 094.91 | 1 800 | 189 170 833.00 | 104.45 | 104.60 | |||
ČP LEASING VAR/05 | Bloky BCP | 1 | 1 019 748.89 | 180 | 183 554 800.00 | 101.82 | 101.82 | ||
ČP LEASING VAR/05 | Přímé BCP | 1 019 748.89 | 180 | 183 554 800.00 | 101.82 | 101.82 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 108.48 | 1 600 | 179 792 778.00 | 108.00 | 109.00 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 105.57 | 16 000 | 177 180 530.00 | 105.48 | 105.65 | |||
O2 C.R. | UNIVYC BCP-1 | 332.18 | 522 000 | 173 399 144.00 | 280.00 | 343.86 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.54 | 1 200 | 126 114 584.00 | 104.45 | 104.60 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.50 | 120 000 | 125 320 000.00 | 102.50 | 102.50 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 11 078.07 | 11 000 | 121 858 750.00 | 105.55 | 105.75 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 11 078.07 | 11 000 | 121 858 750.00 | 105.55 | 105.75 | ||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 109.73 | 10 500 | 119 920 332.00 | 109.69 | 109.81 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 110.03 | 10 | 112 573 295.00 | 109.79 | 110.40 | |||
MERO ČR 10,30/11 | UNIVYC BCP-2 | 132.06 | 800 | 111 100 984.00 | 132.06 | 132.06 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 106.08 | 10 000 | 110 857 922.00 | 106.08 | 106.08 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 132.30 | 800 | 110 806 889.00 | 132.30 | 132.30 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 10 863.72 | 9 998 | 108 615 473.00 | 105.35 | 105.35 | |||
ST.DLUHOP.12,20/02 | Bloky BCP | 1 | 10 863.72 | 9 998 | 108 615 472.56 | 105.35 | 105.35 | ||
1.IF ŽIVNOBANKA | UNIVYC BCP-1 | 662.50 | 158 552 | 105 039 907.00 | 660.51 | 664.48 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 307.79 | 282 835 | 87 054 793.00 | 303.18 | 314.56 | |||
HZL ČMHB 6,40/05 | Přímé BCP | 10 850.44 | 8 000 | 86 803 556.00 | 105.18 | 105.18 | |||
HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 850.44 | 8 000 | 86 803 555.56 | 105.18 | 105.18 | ||
ČEZ | UNIVYC BCP-1 | 81.37 | 1 043 600 | 84 922 935.00 | 72.00 | 85.53 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 11 277.08 | 6 000 | 67 662 500.00 | 106.25 | 106.44 | |||
ST.DLUHOP. 7,95/04 | Bloky BCP | 3 | 11 277.08 | 6 000 | 67 662 500.00 | 106.25 | 106.44 | ||
ČS 10,75/02 | Bloky BCP | 1 | 10 943.31 | 6 000 | 65 659 860.00 | 101.49 | 101.49 | ||
ČS 10,75/02 | Přímé BCP | 10 943.31 | 6 000 | 65 659 860.00 | 101.49 | 101.49 | |||
KB 8,00/04 | Bloky BCP | 6 | 10 843.17 | 6 000 | 65 059 000.00 | 106.65 | 106.83 | ||
|