The Prague Stock Exchange and RM-System - daily results dne 21.11.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.11.2001 26.11.2001 23.11.2001 22.11.2001 21.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 60.10 | -0.33% | 22 966 | 382 | ||||||||||
ALFA - INVEST | 3.30 | 0.00% | 5 115 | 1 550 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 65.00 | +2.84% | 24 280 | 373 | ||||||
ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.50 | -1.51% | 5 472 | 840 | ||||||
ALIBONA LITOVEL | 181.10 | 0.00% | 12 524 | 68 | ||||||||||
ALMET | 512.10 | -4.38% | 2 048 | 4 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 223.10 | -6.26% | 446 | 2 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 25.00 | -5.66% | 27 625 | 1 095 | ||||||
AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 710.10 | +3.34% | 1 420 | 2 | ||||||||||
ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 45 864 | 2 057 | ||||||
AREÁL ŘEPY | 552.50 | +0.27% | 27 625 | 50 | ||||||||||
ARKUS | 25.70 | -9.82% | 0 | 0 | ||||||||||
ASTRA SERVIS | 2.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 100.00 | 0.00% | 0 | 0 | ||||||||||
AUTO MOTORS ÚSTÍ | 22.50 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
AUTOMOT | 25.00 | 0.00% | 600 | 24 | ||||||||||
AUTOREMONT 1.BRUN. | 320.00 | 0.00% | 0 | 0 | ||||||||||
|