The Prague Stock Exchange and RM-System - daily results dne 21.11.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.11.2001 26.11.2001 23.11.2001 22.11.2001 21.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS 10,75/02 | 108.81 | 0.00% | 65 659 860 | 6 000 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 40 419 000 | 40 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 183 554 800 | 180 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 17 267 | 431 | ||||||
| ČKD PRAHA HOLDING | 9.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 22 401 940 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 40 003 775 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 2 310 | 7 | 341.00 | +0.50% | 22 010 | 65 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 2 654 | 106 | ||||||
| ČESKÝ UPF | 1 180.00 | 0.00% | 0 | 0 | 1 136.50 | -0.74% | 377 820 | 328 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 320.00 | +3.22% | 12 449 | 39 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 22 751 250 | 2 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 55 050 027 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 218.70 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
