The Prague Stock Exchange and RM-System - daily results dne 21.11.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.11.2001 26.11.2001 23.11.2001 22.11.2001 21.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 7.30 | -9.87% | 29 | 4 | ||||||||||
| LIGRA STARÉ MĚSTO | 13.00 | 0.00% | 39 | 3 | ||||||||||
| STROJEXPORT PRAHA | 31.00 | 0.00% | 93 | 3 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 30.00 | 0.00% | 180 | 6 | ||||||||||
| SKALIČAN | 62.00 | 0.00% | 186 | 3 | ||||||||||
| RETEX | 37.60 | -5.28% | 188 | 5 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 200 | 5 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 240 | 8 | ||||||||||
| CARBORUNDUM ELECT. | 30.10 | -0.33% | 241 | 8 | ||||||||||
| MORAVIAFROST | 42.10 | +0.23% | 253 | 6 | ||||||||||
| VULKAN | 92.50 | -0.43% | 276 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 281.10 | +0.39% | 281 | 1 | ||||||||||
| PEREX | 21.00 | 0.00% | 315 | 15 | ||||||||||
| JIZERSKÉ SKLO | 325.20 | +7.61% | 325 | 1 | ||||||||||
| MLÉKÁRNA KUNÍN | 81.40 | +10.00% | 326 | 4 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 13.80 | +9.52% | 331 | 24 | ||||||||||
| VOD.A KAN.M.BOLES. | 168.20 | +0.05% | 336 | 2 | ||||||||||
| MASNA KROMĚŘÍŽ | 180.00 | 0.00% | 360 | 2 | ||||||||||
| IF TOP PROFIT | 21.10 | 0.00% | 401 | 19 | ||||||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 402 | 28 | ||||||
| ||||||||||||||
