Lo price, RM System dne 21.11.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.11.2013 26.11.2013 25.11.2013 22.11.2013 21.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.45 | 0.00% | 0 | 0 | 7.80 | -3.70% | 1 130 | 145 | ||||||
| TATRA | 23.00 | +4.54% | 17 318 | 754 | ||||||||||
| NWR | 26.35 | -1.50% | 3 484 684 | 131 281 | 26.80 | -0.74% | 423 528 | 15 840 | ||||||
| AAA AUTO | 29.50 | -1.66% | 161 432 | 5 497 | ||||||||||
| CETV | 47.00 | -0.53% | 5 466 804 | 117 210 | 47.00 | +0.21% | 947 295 | 20 207 | ||||||
| CPI FIM | 55.80 | +1.36% | 1 016 249 | 18 260 | 56.10 | +0.54% | 257 565 | 4 595 | ||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 88.90 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 123.50 | +0.41% | 1 802 132 | 14 531 | 125.00 | +0.88% | 403 158 | 3 238 | ||||||
| NOKIA CORP. | 160.50 | 0.00% | 243 834 | 1 524 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 899 130 | 5 289 | 170.10 | 0.00% | 7 825 | 46 | ||||||
| ŠMERAL BRNO | 235.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 298.30 | -0.53% | 38 804 860 | 129 901 | 299.00 | -0.33% | 330 231 | 1 102 | ||||||
| DEUTSCHE TELEKOM | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 335.60 | +17.75% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 349.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 349.10 | 0.00% | 77 404 | 218 | ||||||||||
| TESLA KARLÍN | 397.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
