Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 208.61	15 000	183 129 166.67	121.00	121.18
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 423.99	7 000	93 967 916.67	131.25	131.70
CETELEM ČR VAR/16	Bloky BCP	2	5 035 027.78	12	60 420 333.34	100.20	100.23
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 848.94	5 000	59 244 722.22	117.25	117.25
ČAH 0,00/15	UNIVYC BCP-1	2	95 675.00	600	57 405 000.00	95.55	95.80
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 660.95	3 700	39 445 527.78	105.79	105.81
ST.DLUHOP. VAR/16	Bloky BCP	2	10 054.24	2 060	20 711 740.45	100.50	100.62
ČEZ	Bloky BCP	2	557.30	12 500	6 966 250.00	556.50	557.50
DIAMOND 4,00/24	Bloky BCP	1	10 087.07	500	5 043 534.72	99.97	99.97
IC PPFB 11/15	UNIVYC BCP-1	1	9.38	530 000	4 971 857.44	9.38	9.38
CPI BYTY 5,80/21	Bloky BCP	2	1 006.81	4 000	4 027 222.22	97.41	97.41
SD JISTINA/16	UNIVYC BCP-1	2	9 888.00	400	3 955 200.00	98.88	98.88
CPI 5,10/21	Bloky BCP	3	1.02	2 600 000	2 653 573.00	101.00	101.00
IC PPFB 4,30 9/14	UNIVYC BCP-1	1	9.79	200 000	1 957 452.60	9.78	9.78
RBCZ VAR/19	UNIVYC BCP-1	1	1.01	1 500 000	1 514 325.00	100.40	100.40
CPI BYTY 2,50/15	Bloky BCP	1	1 014.10	500	507 048.61	100.00	100.00
CPI VAR/19	UNIVYC BCP-1	1	506.08	7	3 542.56	100.00	100.00
MOPET CZ	UNIVYC BCP-1	1	0.00	13 000	1.00	0.00	0.00
MOPET CZ	Souhrn-CF0 Jiné BCP	3		29 796
NWR	Souhrn-CF0 Jiné BCP	1		6 004
‹‹ Prvních 60     Dalších 20 ›