The Prague Stock Exchange and RM-System - daily results dne 21.11.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.11.2013 26.11.2013 25.11.2013 22.11.2013 21.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 56.15 | -16.32% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 236.40 | -3.86% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 73.25 | -3.81% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 268.20 | -3.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 226.00 | -2.70% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 466.00 | -2.60% | 242 534 567 | 53 930 | 4 540.00 | -0.66% | 948 248 | 210 | ||||||
| NWR | 26.35 | -1.50% | 3 484 684 | 131 281 | 26.80 | -0.74% | 423 528 | 15 840 | ||||||
| PFNONWOVENS | 582.90 | -1.37% | 3 592 095 | 6 205 | 580.00 | -1.20% | 2 245 540 | 3 876 | ||||||
| GOLD | 2 508.00 | -1.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 927.20 | -1.13% | 0 | 0 | ||||||||||
| RDX | 379.30 | -0.89% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 232.30 | -0.60% | 0 | 0 | ||||||||||
| O2 C.R. | 298.30 | -0.53% | 38 804 860 | 129 901 | 299.00 | -0.33% | 330 231 | 1 102 | ||||||
| CETV | 47.00 | -0.53% | 5 466 804 | 117 210 | 47.00 | +0.21% | 947 295 | 20 207 | ||||||
| ČEZ | 556.10 | -0.52% | 171 468 769 | 308 213 | 557.00 | -0.27% | 767 376 | 1 379 | ||||||
| S-BOX DIMAX | 764.20 | -0.51% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 827.60 | -0.49% | 0 | 0 | ||||||||||
| CECEXT | 302.50 | -0.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 500.00 | -0.36% | 0 | 0 | ||||||||||
| O2 TL 230 | 88.75 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
