The Prague Stock Exchange and RM-System - daily results dne 21.11.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.11.2013 26.11.2013 25.11.2013 22.11.2013 21.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 80.85 | +2.99% | 117 883 | 1 458 | ||||||||||
| ERSTE TL 220 | 466.80 | +2.68% | 0 | 0 | ||||||||||
| BRENT TL+ | 163.10 | +2.13% | 0 | 0 | ||||||||||
| BRENT TL | 179.95 | +2.04% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 730.10 | +1.78% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.50 | +1.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 686.70 | +1.58% | 58 013 121 | 84 774 | 687.50 | +1.63% | 1 359 788 | 1 991 | ||||||
| CPI FIM | 55.80 | +1.36% | 1 016 249 | 18 260 | 56.10 | +0.54% | 257 565 | 4 595 | ||||||
| VIG | 1 034.00 | +0.98% | 1 585 310 | 1 541 | 1 027.90 | 0.00% | 10 279 | 10 | ||||||
| CEETX TL 800 | 156.30 | +0.45% | 0 | 0 | ||||||||||
| FORTUNA | 123.50 | +0.41% | 1 802 132 | 14 531 | 125.00 | +0.88% | 403 158 | 3 238 | ||||||
| CEZ TS 980 | 286.10 | +0.21% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 352.00 | +0.17% | 0 | 0 | ||||||||||
| O2 TS 500 | 135.25 | +0.07% | 0 | 0 | ||||||||||
| O2 TS 540 | 173.50 | +0.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 347.10 | +0.06% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.10 | +0.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 705.00 | +0.04% | 4 523 975 | 422 | 10 789.90 | -0.08% | 516 491 | 48 | ||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 170.00 | 0.00% | 899 130 | 5 289 | 170.10 | 0.00% | 7 825 | 46 | ||||||
| ||||||||||||||
