The Prague Stock Exchange and RM-System - daily results dne 21.11.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.11.2013 26.11.2013 25.11.2013 22.11.2013 21.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 335.60 | +17.75% | 0 | 0 | ||||||||||
| SELGEN | 2 755.60 | +5.88% | 0 | 0 | ||||||||||
| TATRA | 23.00 | +4.54% | 17 318 | 754 | ||||||||||
| ČESKÁ SPOŘITELNA | 997.80 | +1.81% | 49 685 | 50 | ||||||||||
| MICROSOFT CORP. | 761.00 | +1.80% | 7 610 | 10 | ||||||||||
| ERSTE GROUP BANK A | 686.70 | +1.58% | 58 013 121 | 84 774 | 687.50 | +1.63% | 1 359 788 | 1 991 | ||||||
| SM VOD.A KAN.OVA | 1 766.70 | +0.95% | 0 | 0 | ||||||||||
| FORTUNA | 123.50 | +0.41% | 1 802 132 | 14 531 | 125.00 | +0.88% | 403 158 | 3 238 | ||||||
| VOLKSWAGEN AG | 4 879.00 | +0.59% | 941 266 | 194 | ||||||||||
| CPI FIM | 55.80 | +1.36% | 1 016 249 | 18 260 | 56.10 | +0.54% | 257 565 | 4 595 | ||||||
| INTEL CORP. | 496.00 | +0.24% | 67 868 | 137 | ||||||||||
| CETV | 47.00 | -0.53% | 5 466 804 | 117 210 | 47.00 | +0.21% | 947 295 | 20 207 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 160.50 | 0.00% | 243 834 | 1 524 | ||||||||||
| VIG | 1 034.00 | +0.98% | 1 585 310 | 1 541 | 1 027.90 | 0.00% | 10 279 | 10 | ||||||
| EXXON MOBIL CORP. | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
