Top number of shares per day, RM System dne 21.11.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.11.2017 24.11.2017 23.11.2017 22.11.2017 21.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 365.10 | -9.11% | 14 569 | 39 | ||||||||||
TOMA | 1 217.00 | -0.49% | 8 519 | 7 | 1 223.00 | 0.00% | 42 805 | 35 | ||||||
Holcim (Česko) | 3 100.00 | 0.00% | 49 151 | 16 | ||||||||||
APPLE INC. | 3 651.70 | -3.03% | 36 517 | 10 | ||||||||||
MICROSOFT CORP. | 1 824.00 | +1.39% | 10 944 | 6 | ||||||||||
META PLATFORMS | 3 959.20 | +1.51% | 15 811 | 4 | ||||||||||
MCDONALDS CORP. | 3 660.00 | +0.16% | 7 320 | 2 | ||||||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 13 000 | 1 | ||||||||||
OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 1 121.10 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 799.40 | +0.91% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 679.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 969.30 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
|