Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/19	Bloky BCP	3	9 950.00	24 620	244 968 880.00	99.49	99.50
ST.DLUHOP. VAR/20	Bloky BCP	4	10 244.19	16 000	163 907 022.22	102.43	102.46
ST.DLUHOP. 0,95/30	Bloky BCP	4	8 832.34	12 500	110 404 226.02	87.79	88.00
ST.DLUHOP. VAR/23	Bloky BCP	1	10 853.61	6 000	65 121 666.67	107.87	107.87
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 246.68	5 000	56 233 402.78	111.90	111.90
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 139.16	4 100	53 870 558.33	128.57	128.72
EUC VAR/22	UNIVYC BCP-1	2	3 000 000.00	8	24 000 000.00	100.00	100.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 632.32	2 172	23 093 396.11	105.70	105.74
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 606.58	2 000	19 213 150.68	96.03	96.03
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 730.55	1 500	16 095 832.19	106.86	106.86
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	9 540.62	1 640	15 646 608.91	94.99	95.00
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	9 930.70	1 500	14 896 050.00	99.30	99.30
ST.DLUHOP. 0,45/23	Bloky BCP	2	9 603.45	1 500	14 405 178.08	96.00	96.00
JTFG VII 3,00/19	Bloky BCP	1	3 014 250.00	1	3 014 250.00	100.50	100.50
IC PPFB CZK 07/22	UNIVYC BCP-1	1	10 037.50	300	3 011 250.00	10 037.50	10 037.50
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 229.17	200	2 045 833.33	102.19	102.19
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	9 949.00	120	1 193 880.00	99.49	99.49
PROFI CR. 6,50/19	UNIVYC BCP-1	1	1.01	1 000 000	1 009 108.33	99.99	99.99
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	8 843.74	87	769 405.18	87.74	87.96
ST.DLUHOP. 0,95/30	Souhrn-CV0 Jiné BCP	1		692
‹‹ Prvních 60     Dalších 20 ›