The Prague Stock Exchange and RM-System - daily results dne 21.11.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.11.2019 26.11.2019 25.11.2019 22.11.2019 21.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SKANSKA | 504.00 | -0.20% | 5 544 | 11 | ||||||||
TMR | 950.00 | +4.97% | 5 700 | 6 | ||||||||
EB DAX TL11 | 1 003.29 | -1.37% | 15 049 | 15 | ||||||||
UNIQA INS | 224.60 | -0.18% | 22 460 | 100 | ||||||||
NOKIA CORP. | 78.78 | -0.66% | 38 657 | 489 | 80.00 | 0.00% | 214 916 | 2 700 | ||||
EB WTI TS14 | 445.88 | -9.29% | 40 129 | 90 | ||||||||
EB HENKEL TL02 | 46.44 | -0.60% | 46 440 | 1 000 | ||||||||
EB RBI TL01 | 14.41 | +1.48% | 56 900 | 4 000 | ||||||||
EB DAX TS12 | 209.10 | +7.54% | 78 413 | 375 | ||||||||
PFNONWOVENS | 712.00 | -0.28% | 163 196 | 228 | 714.00 | 0.00% | 0 | 0 | ||||
SAZKA GR. 5,20/24 | 103.00 | 0.00% | 207 791 | 20 | ||||||||
AQUILA RAF 5,25/22 | 100.98 | 0.00% | 257 445 | 5 | ||||||||
VIG | 621.00 | -1.11% | 443 908 | 713 | 620.00 | +0.32% | 0 | 0 | ||||
JTRE FIN.3 0,00/24 | 74.42 | +0.04% | 498 614 | 67 | ||||||||
TMR F. CR 4,50/22 | 100.00 | -2.91% | 1 593 578 | 53 | ||||||||
TOMA | 1 200.00 | -0.83% | 2 020 500 | 1 670 | 1 230.00 | 0.00% | 0 | 0 | ||||
JTFG VIII 4,00/22 | 100.25 | +0.05% | 3 049 833 | 1 | ||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 049 933 | 1 | ||||||||
CETV | 102.80 | 0.00% | 3 090 051 | 30 109 | 101.20 | -0.98% | 442 825 | 4 365 | ||||
STOCK | 60.00 | -0.66% | 3 355 765 | 55 738 | 60.50 | -1.30% | 144 250 | 2 375 | ||||
PHILIP MORRIS ČR A | 14 360.00 | +0.70% | 5 313 120 | 369 | 14 400.00 | +0.42% | 243 880 | 17 | ||||
KOFOLA CS | 289.00 | +0.35% | 7 512 528 | 25 906 | 290.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 224.00 | -0.44% | 13 665 194 | 60 810 | 224.00 | -0.44% | 184 775 | 825 | ||||
AVAST | 129.00 | -1.53% | 15 570 676 | 121 332 | 128.00 | -3.75% | 698 934 | 5 421 | ||||
MONETA MONEY BANK | 79.30 | -0.31% | 76 429 681 | 964 612 | 78.90 | -0.62% | 513 804 | 6 512 | ||||
ERSTE GROUP BANK A | 832.40 | -0.05% | 86 754 899 | 105 135 | 835.00 | +0.36% | 182 280 | 220 | ||||
ČEZ | 512.50 | -0.87% | 92 373 249 | 179 792 | 515.00 | -0.48% | 948 371 | 1 841 | ||||
KOMERČNÍ BANKA | 791.00 | +0.51% | 126 417 127 | 160 496 | 789.50 | +0.45% | 183 530 | 233 | ||||
JTFG X 4,75/24 | 100.00 | 0.00% | 229 173 417 | 76 |