Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 036.61 | 3 993 | 44 069 188.17 | 109.40 | 109.40 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 696.81 | 700 | 6 787 768.03 | 96.93 | 96.93 | ||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 4 600 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 59 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 7 787 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 250 000 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 3 | 31 900 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 60 300 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 4 | 24 340 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 7 839 472 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 2 | 13 023 | ||||||
| ORLEN | Souhrn-VV4 Jiné BCP | 1 | 2 | ||||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 1 980 000 | ||||||
| WOOD W. F. 5,50/24 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | ||||||
| LAPEK | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
| LAPEK | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| LAPEK | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 656 | ||||||
| |||||||||
