Top number of shares per day, The Prague Stock Exchange dne 21.11.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.11.2019 26.11.2019 25.11.2019 22.11.2019 21.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 74.42 | +0.04% | 498 614 | 67 | ||||||||||
| TMR F. CR 4,50/22 | 100.00 | -2.91% | 1 593 578 | 53 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 207 791 | 20 | ||||||||||
| EB DAX TL11 | 1 003.29 | -1.37% | 15 049 | 15 | ||||||||||
| SKANSKA | 504.00 | -0.20% | 5 544 | 11 | ||||||||||
| TMR | 950.00 | +4.97% | 5 700 | 6 | ||||||||||
| AQUILA RAF 5,25/22 | 100.98 | 0.00% | 257 445 | 5 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 049 933 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 100.25 | +0.05% | 3 049 833 | 1 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 150.18 | -0.13% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 388.13 | -0.13% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 97.00 | -1.52% | 9 720 | 100 | ||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
