The Prague Stock Exchange and RM-System - daily results dne 21.11.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.11.2019 26.11.2019 25.11.2019 22.11.2019 21.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS03 | 26.46 | +0.95% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 789.05 | +0.73% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 360.00 | +0.70% | 5 313 120 | 369 | 14 400.00 | +0.42% | 243 880 | 17 | ||||||
EB HENKEL TS01 | 45.31 | +0.55% | 0 | 0 | ||||||||||
EB SIL TS6 | 94.30 | +0.51% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 791.00 | +0.51% | 126 417 127 | 160 496 | 789.50 | +0.45% | 183 530 | 233 | ||||||
EB RWE TL01 | 48.08 | +0.44% | 0 | 0 | ||||||||||
EB OMV TL01 | 67.06 | +0.42% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.22 | +0.38% | 0 | 0 | ||||||||||
KOFOLA CS | 289.00 | +0.35% | 7 512 528 | 25 906 | 290.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL08 | 29.05 | +0.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.55 | +0.15% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 006.16 | +0.12% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 100.25 | +0.05% | 3 049 833 | 1 | ||||||||||
EB CEZ BC08 | 1 070.73 | +0.04% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.42 | +0.04% | 498 614 | 67 | ||||||||||
RCB BZ CEZ 575 | 574.00 | +0.01% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|