Hi price, The Prague Stock Exchange dne 21.11.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2019  26.11.2019  25.11.2019  22.11.2019 21.11.2019

The Prague Sotck Exchange and RM-System - daily results - 21.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL02	35.15	+3.02%	0	0
JUVENTUS F.C.	37.54	0.00%	0	0
PHOTON ENERGY	39.40	0.00%	0	0
EB VOW TS03	40.37	+8.90%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	43.41	-2.93%	0	0
KARO LEATHER	45.00	0.00%	0	0	46.00	-0.86%	34 730	755
EB HENKEL TS01	45.31	+0.55%	0	0
EB HENKEL TL02	46.44	-0.60%	46 440	1 000
EB BMW TL01	46.77	+2.05%	0	0
EB RWE TL01	48.08	+0.44%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	51.89	-2.46%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB BMW TS02	59.48	-1.77%	0	0
STOCK	60.00	-0.66%	3 355 765	55 738	60.50	-1.30%	144 250	2 375
EB DAI TS02	62.02	-1.87%	0	0
EB MRK TL02	66.83	-4.85%	0	0
EB OMV TL01	67.06	+0.42%	0	0
EB KOM TL5	72.67	-3.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›