The Prague Stock Exchange and RM-System - daily results dne 21.12.2005
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
27.12.2005 23.12.2005 22.12.2005 21.12.2005 20.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MJM LITOVEL | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 440.00 | +10.00% | 50 586 | 129 | ||||||
VOD.A KAN.PARDUBIC | 330.00 | +10.00% | 67 500 | 205 | ||||||||||
SČ ARMATURKA | 181.60 | +9.99% | 0 | 0 | ||||||||||
FAGRON | 70.80 | +9.93% | 16 992 | 240 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 403.00 | +9.80% | 2 015 | 5 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 450.00 | +8.12% | 0 | 0 | ||||||||||
VET ASSETS | 52.00 | -1.89% | 17 992 | 346 | 54.10 | +6.07% | 11 453 | 215 | ||||||
VÍTKOVICE | 290.40 | +5.60% | 108 156 | 388 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 400.00 | +5.26% | 4 200 | 3 | ||||||
VEBA TEXTILNÍ ZÁV. | 286.00 | +5.14% | 0 | 0 | ||||||||||
TESLA KARLÍN | 207.90 | +5.00% | 0 | 0 | ||||||||||
SPOLANA | 146.00 | 0.00% | 0 | 0 | 151.40 | +4.99% | 0 | 0 | ||||||
ČESKÝ HOLDING | 59.60 | +2.58% | 3 501 | 60 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 011.00 | +2.08% | 223 687 | 112 | ||||||||||
PHILIP MORRIS ČR A | 17 450.00 | -0.17% | 27 553 597 | 1 577 | 17 545.60 | +1.59% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 37.00 | +1.36% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 355.10 | +1.31% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 160.00 | +1.28% | 104 596 | 33 | ||||||
ARCELORMITTAL | 2 560.50 | +1.04% | 551 203 | 214 | ||||||||||
KOMERČNÍ BANKA | 3 483.00 | +0.17% | 419 083 215 | 120 235 | 3 485.80 | +1.03% | 145 545 | 42 | ||||||
SEVEROČESKÉ DOLY | 1 947.00 | -0.15% | 1 651 669 | 846 | 1 874.00 | +0.83% | 16 866 | 9 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 290.00 | 0.00% | 0 | 0 | 1 330.00 | +0.65% | 426 500 | 323 | ||||||
PARAMO | 950.00 | 0.00% | 0 | 0 | 933.40 | +0.61% | 1 867 | 2 | ||||||
BRISK TÁBOR | 962.00 | +0.57% | 24 998 | 26 | ||||||||||
UNIPETROL | 230.80 | +0.04% | 27 177 744 | 117 696 | 230.30 | +0.56% | 687 824 | 2 988 | ||||||
OSTROJ | 590.10 | +0.47% | 132 621 | 225 | ||||||||||
ČKD KUTNÁ HORA | 403.20 | +0.24% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 401.00 | +0.02% | 17 604 | 4 | 4 355.00 | +0.11% | 0 | 0 | ||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 380.60 | +0.07% | 0 | 0 | ||||||
ČEZ | 733.30 | +0.11% | 1 229 381 693 | 1 673 452 | 730.70 | +0.06% | 2 648 021 | 3 613 | ||||||
ŠMERAL BRNO | 308.10 | +0.06% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 702.00 | +0.03% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 300.10 | +0.03% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 619.70 | +0.01% | 0 | 0 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 450.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 001.20 | 0.00% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 7 140 | 21 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 478.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 978.00 | 0.00% | 0 | 0 | ||||||
AVIA | 52.00 | 0.00% | 1 300 | 25 | ||||||||||
ATAS NÁCHOD | 371.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 947.70 | 0.00% | 0 | 0 | ||||||
|