Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2005
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 532.10 | 55 000 | 579 265 277.78 | 102.40 | 102.45 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 410.22 | 35 000 | 364 357 777.78 | 101.40 | 101.40 | ||
ČEZ | Bloky BCP | 14 | 734.44 | 264 569 | 194 310 252.94 | 725.98 | 736.85 | ||
KOMERČNÍ BANKA | Bloky BCP | 12 | 3 479.26 | 51 988 | 180 879 915.63 | 3 452.46 | 3 510.26 | ||
ERSTE GROUP BANK A | Bloky BCP | 4 | 1 318.36 | 109 400 | 144 228 829.20 | 1 298.95 | 1 324.30 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 841.83 | 12 500 | 123 022 812.50 | 97.24 | 97.30 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 236.63 | 11 000 | 112 602 888.89 | 100.08 | 100.45 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 355.10 | 10 000 | 103 550 972.22 | 101.96 | 101.96 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 746.08 | 7 000 | 82 222 555.56 | 113.00 | 113.15 | ||
ZENTIVA | Bloky BCP | 7 | 1 114.10 | 67 250 | 74 923 255.10 | 1 108.74 | 1 131.41 | ||
EIB 3,25/07 | Bloky BCP | 2 | 101 334.17 | 650 | 65 867 208.33 | 101.28 | 101.28 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 707.94 | 5 000 | 63 539 722.22 | 127.62 | 127.62 | ||
HZL KB 5,50/09 | Bloky BCP | 1 | 11 316.35 | 3 550 | 40 173 059.41 | 111.33 | 111.33 | ||
O2 C.R. | Bloky BCP | 5 | 516.24 | 72 344 | 37 346 836.72 | 514.88 | 518.78 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 17 490.38 | 495 | 8 657 736.25 | 17 464.66 | 17 584.88 | ||
UNIPETROL | Bloky BCP | 1 | 228.73 | 3 600 | 823 410.00 | 228.72 | 228.72 | ||
TEPLÁRNA ÚSTÍ N.L. | n-Přímé RMS | 1 | 1 320.00 | 309 | 407 880.00 | 1 320.00 | 1 320.00 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 520.00 | 10 | 115 200.00 | 109.78 | 109.78 | ||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 40 000 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
|