Hi price, RM System dne 21.12.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2005  23.12.2005  22.12.2005 21.12.2005  20.12.2005

The Prague Sotck Exchange and RM-System - daily results - 21.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/09	99.21	0.00%	579 265 278	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	364 357 778	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	103 550 972	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	82 222 556	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	63 539 722	5 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	6 865.00	0.00%	0	0	7 100.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 001.20	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 813.30	-2.68%	48 069	7
VČ PLYNÁRENSKÁ	5 338.00	0.00%	0	0	6 250.60	0.00%	0	0
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	5 198.70	0.00%	0	0
ŽIVNOSTENSKÁ BANKA					4 850.30	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 501.20	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 401.00	+0.02%	17 604	4	4 355.00	+0.11%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›