The Prague Stock Exchange and RM-System - daily results dne 21.12.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.12.2005 23.12.2005 22.12.2005 21.12.2005 20.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 950.00 | 0.00% | 0 | 0 | 933.40 | +0.61% | 1 867 | 2 | ||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 077.80 | -2.30% | 8 156 | 2 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 400.00 | +5.26% | 4 200 | 3 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 403.00 | +9.80% | 2 015 | 5 | ||||||||||
OHL ŽS | 1 799.00 | 0.00% | 8 995 | 5 | ||||||||||
JČ PLYNÁRENSKÁ | 2 535.00 | 0.00% | 0 | 0 | 3 815.00 | -9.28% | 22 891 | 6 | ||||||
STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 813.30 | -2.68% | 48 069 | 7 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 313.20 | -6.71% | 12 035 | 9 | ||||||
SEVEROČESKÉ DOLY | 1 947.00 | -0.15% | 1 651 669 | 846 | 1 874.00 | +0.83% | 16 866 | 9 | ||||||
Holcim (Česko) | 2 400.50 | -0.07% | 23 626 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 245.00 | -0.28% | 3 675 | 15 | ||||||||||
JÄKL KARVINÁ | 1 601.00 | -3.94% | 32 020 | 20 | ||||||||||
JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 7 140 | 21 | ||||||||||
MADETA | 700.00 | -2.17% | 14 700 | 21 | ||||||||||
AVIA | 52.00 | 0.00% | 1 300 | 25 | ||||||||||
ČESKÁ SPOŘITELNA | 680.10 | -1.43% | 17 683 | 26 | ||||||||||
BRISK TÁBOR | 962.00 | +0.57% | 24 998 | 26 | ||||||||||
SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 160.00 | +1.28% | 104 596 | 33 | ||||||
KOMERČNÍ BANKA | 3 483.00 | +0.17% | 419 083 215 | 120 235 | 3 485.80 | +1.03% | 145 545 | 42 | ||||||
ČESKÝ HOLDING | 59.60 | +2.58% | 3 501 | 60 | ||||||||||
|