Top number of shares per day, RM System dne 21.12.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2006  22.12.2006 21.12.2006  20.12.2006  19.12.2006

The Prague Sotck Exchange and RM-System - daily results - 21.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ VINAŘ.ZÁVODY					301.70	0.00%	0	0
ČESKÝ HOLDING					57.10	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					333.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLIVA - LACHEMA					1 065.00	-3.18%	0	0
POŠT.TISK.CENIN					1 801.20	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	840.50	+1.14%	0	0
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 500.00	-6.25%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 505.60	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 270.60	0.00%	0	0
SČ ARMATURKA					153.20	+0.06%	0	0
SELGEN					1 211.20	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	267.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 589.80	0.00%	0	0
SM VOD.A KAN.OVA					1 263.10	0.00%	0	0
SOFTWARE 602					90.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SPOLANA	155.00	0.00%	0	0	156.00	+3.65%	0	0
LÁZNĚ TEPLICE N.B.					1 185.00	+0.33%	0	0
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	883.90	0.00%	0	0
LE CYGNE SPORT.GR.					356.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 486.20	0.00%	0	0
LESOSTAVBY ŠUMPERK					38.80	0.00%	0	0
MEDICAMENTA					625.90	-0.07%	0	0
METROSTAV					900.10	0.00%	0	0
MJM LITOVEL					1 272.70	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 463.20	0.00%	0	0
FAGRON					103.10	-6.52%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	149 036 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	39 069 875	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	153 904 722	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	29 563 125	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	110 601 544	10 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	837 806 744	81 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.90	0.00%	2 043 703	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ ENERGETICKÁ					2 465.00	+0.20%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 801.50	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VOD.A KAN.HR.KRÁL.					395.00	+3.26%	0	0
VOD.A KAN.KROMĚŘÍŽ					566.50	-1.47%	0	0
VOD.A KAN.PARDUBIC					419.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›