Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2006
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 8 | 10 317.82 | 81 200 | 837 806 744.46 | 100.40 | 100.60 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 260.31 | 15 000 | 153 904 722.23 | 100.11 | 100.90 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 935.78 | 15 000 | 149 036 666.67 | 98.71 | 98.80 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 826.11 | 13 200 | 142 904 666.67 | 106.60 | 106.60 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 8 | 10 166.00 | 11 000 | 111 826 000.01 | 101.20 | 101.53 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 434.11 | 10 600 | 110 601 544.44 | 101.45 | 101.50 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 320.22 | 5 000 | 51 601 111.11 | 100.50 | 100.50 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 11 166.25 | 3 715 | 41 482 635.00 | 106.21 | 106.27 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 767.47 | 4 000 | 39 069 875.00 | 97.15 | 97.41 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 854.38 | 3 000 | 29 563 125.00 | 97.45 | 97.45 | ||
ČEZ | Bloky BCP | 1 | 926.45 | 20 000 | 18 529 000.00 | 926.45 | 926.45 | ||
O2 C.R. | Bloky BCP | 3 | 472.10 | 35 000 | 16 523 500.00 | 472.10 | 472.10 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 022 480.56 | 13 | 13 292 247.23 | 100.60 | 100.68 | ||
MERO ČR 10,30/11 | Bloky BCP | 2 | 134 838.61 | 60 | 8 090 316.66 | 127.59 | 127.61 | ||
ČS VAR/16 | Bloky BCP | 2 | 1 007 812.50 | 7 | 7 054 687.50 | 100.05 | 100.05 | ||
EIB 3,25/07 | Bloky BCP | 1 | 100 390.28 | 50 | 5 019 513.89 | 100.30 | 100.30 | ||
ZENTIVA | Bloky BCP | 1 | 1 218.00 | 3 000 | 3 654 000.00 | 1 218.00 | 1 218.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 3 115.00 | 1 000 | 3 115 000.00 | 3 115.00 | 3 115.00 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 218.51 | 200 | 2 043 702.78 | 100.66 | 100.66 | ||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
|