The Prague Stock Exchange and RM-System - daily results dne 21.12.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.12.2006 22.12.2006 21.12.2006 20.12.2006 19.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 452.00 | -0.55% | 91 170 531 | 63 095 | |||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 837 806 744 | 81 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 1 611.00 | +0.56% | 199 589 482 | 123 468 | |||||||||
| KOMERČNÍ BANKA | 3 105.00 | -1.21% | 452 812 276 | 145 386 | 3 122.30 | -0.72% | 1 606 421 | 514 | |||||
| PFNONWOVENS | 747.50 | -4.23% | 115 479 095 | 152 539 | |||||||||
| UNIPETROL | 228.80 | -0.74% | 38 861 335 | 170 061 | 229.80 | -0.13% | 1 111 566 | 4 849 | |||||
| ZENTIVA | 1 222.00 | -1.45% | 507 979 977 | 415 804 | |||||||||
| O2 C.R. | 473.60 | +0.81% | 340 027 495 | 720 402 | 474.50 | -0.08% | 1 651 190 | 3 495 | |||||
| ČEZ | 961.10 | +2.02% | 1 716 668 188 | 1 827 241 | 959.00 | +1.21% | 15 263 598 | 16 276 | |||||
| |||||||||||||
