Top volume, The Prague Stock Exchange dne 21.12.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.12.2006 22.12.2006 21.12.2006 20.12.2006 19.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 961.10 | +2.02% | 1 716 668 188 | 1 827 241 | 959.00 | +1.21% | 15 263 598 | 16 276 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 837 806 744 | 81 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 222.00 | -1.45% | 507 979 977 | 415 804 | ||||||||||
| KOMERČNÍ BANKA | 3 105.00 | -1.21% | 452 812 276 | 145 386 | 3 122.30 | -0.72% | 1 606 421 | 514 | ||||||
| O2 C.R. | 473.60 | +0.81% | 340 027 495 | 720 402 | 474.50 | -0.08% | 1 651 190 | 3 495 | ||||||
| ERSTE GROUP BANK A | 1 611.00 | +0.56% | 199 589 482 | 123 468 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 153 904 722 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 149 036 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 747.50 | -4.23% | 115 479 095 | 152 539 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 111 826 000 | 11 000 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 110 601 544 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 452.00 | -0.55% | 91 170 531 | 63 095 | ||||||||||
| CPI FIM | 2 727.00 | -2.01% | 61 928 235 | 22 575 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 41 482 635 | 3 715 | ||||||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 39 069 875 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 228.80 | -0.74% | 38 861 335 | 170 061 | 229.80 | -0.13% | 1 111 566 | 4 849 | ||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 29 563 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 396.00 | -0.64% | 24 561 017 | 17 570 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 13 292 247 | 13 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 8 090 317 | 60 | ||||||||||
| ||||||||||||||
