The Prague Stock Exchange and RM-System - daily results dne 21.12.2009
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 707.50 | +0.48% | 0 | 0 | ||||||||||
ROTX TL 3700 | 764.60 | -4.34% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 726.00 | -1.93% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
RDX | 335.80 | +1.08% | 0 | 0 | ||||||||||
PX TL 500 | 61.75 | 0.00% | 0 | 0 | ||||||||||
PX TL 450 | 670.40 | -0.06% | 0 | 0 | ||||||||||
PX INDEX CERT. | 111.34 | -0.04% | 46 992 | 417 | 112.80 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 125.00 | +0.90% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 118.35 | +0.17% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 74.90 | -0.07% | 0 | 0 | ||||||||||
PX BONUS 114+ | 70.95 | 0.00% | 0 | 0 | ||||||||||
PTX TL 600 | 166.51 | +2.78% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 189.90 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 755.60 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 280.00 | +0.67% | 12 266 933 | 1 477 | 8 302.00 | 0.00% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 430.00 | -2.89% | 5 320 983 | 12 152 | 434.00 | -1.36% | 68 904 | 159 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
O2 TL 300 | 125.51 | -0.40% | 0 | 0 | ||||||||||
O2 TL 200 | 225.40 | -0.35% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 370.60 | -0.03% | 0 | 0 | ||||||||||
O2 C.R. | 422.10 | -0.24% | 153 196 788 | 361 808 | 424.20 | +0.14% | 1 043 443 | 2 451 | ||||||
NWR TL 50 | 1 108.00 | +0.45% | 0 | 0 | ||||||||||
NWR | 158.50 | -1.49% | 40 449 282 | 252 403 | 161.10 | +0.43% | 597 698 | 3 721 | ||||||
NWN | 158.50 | -1.49% | 40 449 282 | 252 403 | 161.10 | +0.43% | 597 698 | 3 721 | ||||||
NOKIA CORP. | 232.00 | -1.02% | 47 952 | 211 | ||||||||||
MICROSOFT CORP. | 546.90 | -0.83% | 3 828 | 7 | ||||||||||
METROSTAV | 783.00 | +5.10% | 13 177 | 17 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 145.00 | +0.98% | 352 179 | 308 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 350.00 | -14.84% | 19 334 | 55 | ||||||||||
|