Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 548.36 | 150 000 | 1 582 254 166.67 | 103.50 | 103.50 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 11 161.88 | 63 000 | 703 198 444.44 | 107.70 | 108.00 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 168.35 | 21 000 | 213 535 416.66 | 101.22 | 101.25 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 936.97 | 4 300 | 51 328 956.94 | 119.15 | 120.29 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 448.11 | 1 500 | 15 672 166.67 | 103.85 | 103.85 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 621.28 | 950 | 10 090 213.89 | 103.50 | 103.50 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 100 022.08 | 100 | 10 002 208.33 | 99.64 | 99.64 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 886.51 | 800 | 7 909 208.88 | 98.49 | 98.49 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 3 | 455.63 | 15 560 | 7 089 602.80 | 455.63 | 455.63 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 582.67 | 183 | 1 936 628.00 | 101.40 | 101.40 | ||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 60 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 15 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 188 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 111 607 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 13 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV7 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 39 500 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 2 | 426 | ||||||
| |||||||||
