Top number of shares per day, The Prague Stock Exchange dne 21.12.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2009  22.12.2009 21.12.2009  18.12.2009  17.12.2009

The Prague Sotck Exchange and RM-System - daily results - 21.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	707.50	+0.48%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SETX INDEX LONG	299.00	-1.58%	0	0
SETX TL 850	77.65	-6.05%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 397.90	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SRX INDEX CERT	75.34	+1.48%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
WIG VB-AFT	147.31	+1.45%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTGAR2VB-AFT	98.06	-2.11%	0	0
ELEKTRINAGARVB-AFT	97.12	-2.03%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 549.90	+3.33%	6 200	4
ERBA FUT JUN10	701.60	+0.23%	0	0
ERBA FUT MAR10	702.60	-0.57%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	318.80	-0.78%	0	0
CSS INDEX CERT	1 145.00	-0.26%	0	0
CTX	447.30	-0.16%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	680.00	0.00%	0	0
CEZ FUT JUN10	875.10	+0.99%	0	0
CEZ FUT MAR10	875.10	+0.57%	0	0
CEZ TL 340	561.40	+0.79%	0	0
CEZ TL 500	40.50	+1.25%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›