Hi price, The Prague Stock Exchange dne 21.12.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2009  22.12.2009 21.12.2009  18.12.2009  17.12.2009

The Prague Sotck Exchange and RM-System - daily results - 21.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM WARRANTS	480.30	0.00%	0	0
CECE VB-AFT	469.00	+0.95%	0	0
HTX TL 1800	459.50	+0.37%	0	0
CTX	447.30	-0.16%	0	0
CETV	439.80	-1.68%	53 129 999	120 052	448.30	+0.74%	465 011	1 058
PFNONWOVENS	430.00	-2.89%	5 320 983	12 152	434.00	-1.36%	68 904	159
O2 C.R.	422.10	-0.24%	153 196 788	361 808	424.20	+0.14%	1 043 443	2 451
CEETX BON 1950 CAP	371.70	+0.11%	0	0
O2 DISC 550 CAP	370.60	-0.03%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	361.00	0.00%	0	0
RDX	335.80	+1.08%	0	0
CROX INDEX CERT	318.80	-0.78%	0	0
ECM	299.10	-2.57%	2 510 092	8 267	303.30	-1.52%	16 848	55
SETX INDEX LONG	299.00	-1.58%	0	0
CECEXT	298.40	+0.34%	0	0
KB DISC 2900 CAP	264.80	+0.11%	0	0
KB TL 1300	258.40	+0.16%	0	0
O2 TL 200	225.40	-0.35%	0	0
CECE BANKING 200	215.60	+0.28%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›