Hi price, The Prague Stock Exchange dne 21.12.2010
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
27.12.2010 23.12.2010 22.12.2010 21.12.2010 20.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 950.00 | -0.50% | 7 710 540 | 771 | 10 092.30 | +1.23% | 50 409 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 13 800 | 2 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 530.00 | +2.84% | 186 150 913 | 41 276 | 4 530.00 | +1.76% | 3 333 286 | 743 | ||||||
GOLD | 2 654.00 | -0.19% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 302.00 | +1.37% | 0 | 0 | ||||||||||
CECE BONUS III | 2 126.00 | +0.81% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 782.00 | +0.11% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 756.00 | -0.28% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 538.00 | -0.71% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 496.00 | -0.13% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 7 400 | 5 | ||||||
DAX INDEX SHORT | 1 395.00 | -0.71% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 318.00 | +0.15% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 277.00 | +0.16% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR11 | 1 197.00 | +0.50% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 196.00 | +0.59% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
|