Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	8	9 895.91	35 910	355 362 296.61	98.49	98.85
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 280.56	10 000	112 805 555.56	109.25	109.25
SD JISTINA/12	UNIVYC BCP-1	2	9 627.88	4 063	39 118 060.00	96.20	96.28
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 461.29	2 000	24 922 583.33	118.29	118.29
ST.DLUHOP. 3,40/15	Bloky BCP	4	10 440.67	1 800	18 793 200.00	101.49	101.75
ST.DLUHOP. VAR/12	Bloky BCP	1	10 187.00	1 450	14 771 150.00	101.36	101.36
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 378.56	1 000	10 378 555.56	101.24	101.25
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 570.96	568	6 004 306.44	103.54	103.82
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	686.45	8 732	5 994 094.50	98.77	98.77
ST.DLUHOP. 6,55/11	Bloky BCP	1	10 549.19	400	4 219 677.78	104.00	104.00
ST.DLUHOP. 4,10/11	Bloky BCP	2	10 376.48	250	2 594 119.44	100.80	100.98
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	665.88	2 620	1 744 604.29	95.81	95.81
ISTROKAP.CZ10,0/16	UNIVYC BCP-1	1	506.53	200	101 305.56	101.00	101.00
KITD, v likvidaci	Souhrn-VV3 Jiné BCP	1		11
ST.DLUHOP. VAR/16	Souhrn-RV2 Jiné BCP	1		157 691
ST.DLUHOP. 3,40/15	Souhrn-CV3 Jiné BCP	1		10 500
FOND.PROP.WAR.2011	Souhrn-XF0 Jiné BCP	2		8
FORTUNA	Souhrn-BV2 Jiné BCP	1		15 000
ERSTE GROUP BANK A	Souhrn-BF0 Jiné BCP	2		4 000
EIB VAR/13	Souhrn-CV0 Jiné BCP	1		20
‹‹ Prvních 60     Dalších 20 ›