The Prague Stock Exchange and RM-System - daily results dne 21.12.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.12.2010 23.12.2010 22.12.2010 21.12.2010 20.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 700.50 | +1.02% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 756.00 | -0.28% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
RDX | 411.30 | +0.76% | 0 | 0 | ||||||||||
PX INDEX CERT. | 119.72 | 0.00% | 0 | 0 | 118.20 | 0.00% | 0 | 0 | ||||||
PX FUT MAR11 | 1 197.00 | +0.50% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 196.00 | +0.59% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 125.00 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 79.80 | +1.14% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 600.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 087.00 | +2.00% | 16 486 | 8 | ||||||||||
PHILIP MORRIS ČR A | 9 950.00 | -0.50% | 7 710 540 | 771 | 10 092.30 | +1.23% | 50 409 | 5 | ||||||
PFNONWOVENS | 464.50 | +2.11% | 11 645 176 | 25 369 | 464.40 | +1.95% | 633 175 | 1 382 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 387.10 | -0.36% | 78 349 279 | 202 222 | 386.40 | +0.36% | 804 433 | 2 078 | ||||||
NWR | 263.00 | +3.10% | 179 085 512 | 683 992 | 263.20 | +4.03% | 11 489 460 | 44 034 | ||||||
NWN | 263.00 | +3.10% | 179 085 512 | 683 992 | 263.20 | +4.03% | 11 489 460 | 44 034 | ||||||
NOKIA CORP. | 197.00 | +2.28% | 347 209 | 1 779 | ||||||||||
MICROSOFT CORP. | 528.00 | +0.17% | 6 336 | 12 | ||||||||||
METROSTAV | 597.00 | 0.00% | 5 970 | 10 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 448.30 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 321.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 999.90 | +9.27% | 9 999 | 10 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 981.60 | +0.10% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 530.00 | +2.84% | 186 150 913 | 41 276 | 4 530.00 | +1.76% | 3 333 286 | 743 | ||||||
KITD, v likvidaci | 297.50 | +0.17% | 844 851 | 2 827 | 299.90 | +0.80% | 28 491 | 95 | ||||||
KDYNIUM | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 406.00 | +0.04% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 199.11 | +0.05% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 302.00 | +1.37% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
|